Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00080000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 937 | 29.49% |
| CIVI240719C00080000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 153 | 33.79% |
| CIVI241018C00080000 | 2024-05-30 10:49AM EDT | 2024-10-18 | 1.75 | 0.00 | 4.80 | 0.00 | - | 8 | 91 | 48.28% |
| CIVI241220C00080000 | 2024-05-29 12:52PM EDT | 2024-12-20 | 2.25 | 1.50 | 2.85 | 0.00 | - | 5 | 42 | 29.92% |
| CIVI250117C00080000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 37.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00080000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 5.06 | 8.50 | 12.90 | 0.00 | - | 25 | 1 | 59.33% |
| CIVI241220P00080000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 9.70 | 12.20 | 15.40 | 0.00 | - | 2 | 27 | 44.01% |
© 2024 Yahoo. All rights reserved.