Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00077500 | 2024-05-30 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.17 | -77.27% | 1 | 170 | 37.40% |
| CIVI240719C00077500 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.72 | 0.05 | 2.30 | 0.00 | - | 1 | 299 | 49.71% |
| CIVI241018C00077500 | 2024-05-17 12:36PM EDT | 2024-10-18 | 2.80 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 45.72% |
| CIVI241220C00077500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 6.25 | 2.60 | 7.00 | 0.00 | - | 1 | 57 | 47.68% |
| CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.00 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 44.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00077500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.34 | 6.50 | 11.00 | 0.00 | - | 1 | 4 | 57.37% |
| CIVI240719P00077500 | 2024-05-15 3:42PM EDT | 2024-07-19 | 3.90 | 6.50 | 10.50 | 0.00 | - | 16 | 38 | 56.76% |
| CIVI241220P00077500 | 2024-03-19 9:46AM EDT | 2024-12-20 | 9.90 | 9.00 | 13.90 | 0.00 | - | 25 | 26 | 44.48% |
© 2024 Yahoo. All rights reserved.