Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00075000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | -0.63 | -75.90% | 53 | 320 | 31.30% |
| CIVI240719C00075000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.95 | -0.45 | -36.00% | 1 | 132 | 25.10% |
| CIVI241018C00075000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 4.00 | 1.00 | 5.00 | 0.00 | - | 15 | 18 | 39.50% |
| CIVI241220C00075000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 4.80 | 1.70 | 6.00 | 0.00 | - | 4 | 61 | 37.55% |
| CIVI250117C00075000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 4.80 | 1.50 | 6.30 | 0.00 | - | 10 | 28 | 36.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00075000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 3.48 | 3.80 | 6.50 | 0.00 | - | 10 | 31 | 57.81% |
| CIVI240719P00075000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 4.80 | 3.90 | 6.90 | 0.00 | - | 30 | 69 | 41.02% |
| CIVI241220P00075000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 6.40 | 8.10 | 11.00 | 0.00 | - | 2 | 9 | 39.88% |
| CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 6.20 | 11.00 | 0.00 | - | 10 | 50 | 37.36% |
© 2024 Yahoo. All rights reserved.