Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00065000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 10.00 | 3.70 | 7.40 | 0.00 | - | 1 | 5 | 73.10% |
| CIVI240719C00065000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 8.00 | 4.30 | 7.40 | 0.00 | - | 1 | 13 | 46.48% |
| CIVI241220C00065000 | 2024-05-30 3:59PM EDT | 2024-12-20 | 9.67 | 5.80 | 10.50 | 0.00 | - | 1 | 88 | 39.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00065000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.21 | 0.25 | 1.40 | 0.00 | - | 1 | 21 | 53.91% |
| CIVI240719P00065000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.35 | 0.00 | - | 1 | 46 | 33.67% |
| CIVI241018P00065000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 2.00 | 0.50 | 5.40 | 0.00 | - | 5 | 5 | 46.27% |
| CIVI241220P00065000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 4.50 | 1.60 | 6.50 | 0.00 | - | 10 | 411 | 44.08% |
| CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 4.40 | 1.00 | 5.90 | 0.00 | - | - | 1 | 38.37% |
© 2024 Yahoo. All rights reserved.