Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00060000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 12.10 | 8.10 | 12.00 | 0.00 | - | 2 | 0 | 63.82% |
| CIVI240719C00060000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 10.60 | 7.80 | 11.80 | -2.60 | -19.70% | 8 | 86 | 66.14% |
| CIVI241018C00060000 | 2024-05-23 12:09PM EDT | 2024-10-18 | 12.40 | 7.70 | 12.50 | 0.00 | - | 2 | 13 | 43.82% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 61.79% |
| CIVI250117C00060000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 14.71 | 8.60 | 13.50 | 0.00 | - | 2 | 16 | 39.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 57.86% |
| CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 86 | 47.88% |
| CIVI241018P00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.75 | 0.05 | 5.00 | 0.00 | - | 5 | 48 | 56.31% |
| CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 0.50 | 5.30 | 0.00 | - | 1 | 110 | 48.40% |
| CIVI250117P00060000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 2.75 | 1.00 | 5.90 | 0.00 | - | 34 | 35 | 48.57% |
© 2024 Yahoo. All rights reserved.