Canada markets closed

COSCO SHIPPING Development Co., Ltd. (CITAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0908-0.0009 (-0.98%)
At close: 12:16PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.09080.09080.09080.09080.09081,000
Mar 27, 20240.09170.09170.09170.09170.0917-
Mar 26, 20240.09170.09170.09170.09170.0917-
Mar 25, 20240.09170.09170.09170.09170.0917-
Mar 22, 20240.09170.09170.09170.09170.0917-
Mar 21, 20240.09170.09170.09170.09170.0917-
Mar 20, 20240.09170.09170.09170.09170.0917-
Mar 19, 20240.09170.09170.09170.09170.0917350
Mar 18, 20240.11000.11000.11000.11000.1100-
Mar 15, 20240.11000.11000.11000.11000.1100-
Mar 14, 20240.11000.11000.11000.11000.1100-
Mar 13, 20240.11000.11000.11000.11000.1100-
Mar 12, 20240.11000.11000.11000.11000.1100-
Mar 11, 20240.11000.11000.11000.11000.1100-
Mar 08, 20240.11000.11000.11000.11000.1100-
Mar 07, 20240.11000.11000.11000.11000.1100-
Mar 06, 20240.11000.11000.11000.11000.1100-
Mar 05, 20240.11000.11000.11000.11000.1100-
Mar 04, 20240.11000.11000.11000.11000.1100-
Mar 01, 20240.11000.11000.11000.11000.1100-
Feb 29, 20240.11000.11000.11000.11000.1100-
Feb 28, 20240.11000.11000.11000.11000.1100-
Feb 27, 20240.11000.11000.11000.11000.11001,040
Feb 26, 20240.09700.09700.09700.09700.0970-
Feb 23, 20240.09700.09700.09700.09700.0970-
Feb 22, 20240.09700.09700.09700.09700.0970-
Feb 21, 20240.09700.09700.09700.09700.0970-
Feb 20, 20240.09700.09700.09700.09700.097010,280
Feb 16, 20240.10000.10000.10000.10000.10002,000
Feb 15, 20240.10540.10540.10540.10540.105419,700
Feb 14, 20240.09600.09600.09600.09600.0960-
Feb 13, 20240.09600.09600.09600.09600.0960-
Feb 12, 20240.09600.09600.09600.09600.0960-
Feb 09, 20240.09600.09600.09600.09600.0960-
Feb 08, 20240.09600.09600.09600.09600.0960-
Feb 07, 20240.09600.09600.09600.09600.0960-
Feb 06, 20240.09600.09600.09600.09600.0960-
Feb 05, 20240.09600.09600.09600.09600.0960-
Feb 02, 20240.09600.09600.09600.09600.0960750
Feb 01, 20240.10020.10020.10020.10020.1002-
Jan 31, 20240.10020.10020.10020.10020.1002833
Jan 30, 20240.09680.09680.09680.09680.0968300
Jan 29, 20240.09600.09600.09600.09600.0960-
Jan 26, 20240.09600.09600.09600.09600.0960-
Jan 25, 20240.09600.09600.09600.09600.0960-
Jan 24, 20240.09600.09600.09600.09600.0960-
Jan 23, 20240.09600.09600.09600.09600.0960-
Jan 22, 20240.09600.09600.09600.09600.0960-
Jan 19, 20240.09600.09600.09600.09600.0960-
Jan 18, 20240.09600.09600.09600.09600.09601,000
Jan 17, 20240.10630.10630.10630.10630.1063-
Jan 16, 20240.10630.10630.10630.10630.1063-
Jan 12, 20240.10630.10630.10630.10630.1063-
Jan 11, 20240.10630.10630.10630.10630.1063-
Jan 10, 20240.10630.10630.10630.10630.1063-
Jan 09, 20240.10630.10630.10630.10630.1063-
Jan 08, 20240.10150.10630.10150.10630.10631,000
Jan 05, 20240.10580.10580.10580.10580.1058-
Jan 04, 20240.10580.10580.10580.10580.1058-
Jan 03, 20240.10580.10580.10580.10580.1058600
Jan 02, 20240.10000.10000.10000.10000.100020,000
Dec 29, 20230.09630.09630.09630.09630.0963-
Dec 28, 20230.09630.09630.09630.09630.0963-
Dec 27, 20230.09630.09630.09630.09630.0963100
Dec 26, 20230.10380.10380.10380.10380.1038700
Dec 22, 20230.10700.10700.10700.10700.1070818
Dec 21, 20230.10000.10720.10000.10720.10729,668
Dec 20, 20230.09420.09420.09420.09420.0942819
Dec 19, 20230.10170.10170.10170.10170.1017-
Dec 18, 20230.10170.10170.10170.10170.1017-
Dec 15, 20230.10170.10170.10170.10170.1017-
Dec 14, 20230.10170.10170.10170.10170.1017-
Dec 13, 20230.10170.10170.10170.10170.1017-
Dec 12, 20230.10170.10170.10170.10170.1017-
Dec 11, 20230.10170.10170.10170.10170.1017-
Dec 08, 20230.10170.10170.10170.10170.1017-
Dec 07, 20230.10170.10170.10170.10170.1017-
Dec 06, 20230.10170.10170.10170.10170.1017-
Dec 05, 20230.10170.10170.10170.10170.1017-
Dec 04, 20230.10170.10170.10170.10170.1017-
Dec 01, 20230.10170.10170.10170.10170.1017-
Nov 30, 20230.10170.10170.10170.10170.1017-
Nov 29, 20230.09780.10170.09780.10170.10171,594
Nov 28, 20230.10230.10230.10230.10230.1023-
Nov 27, 20230.10230.10230.10230.10230.1023-
Nov 24, 20230.10230.10230.10230.10230.1023-
Nov 22, 20230.10230.10230.10230.10230.1023-
Nov 21, 20230.10230.10230.10230.10230.10234,000
Nov 20, 20230.10000.10000.10000.10000.1000-
Nov 17, 20230.10000.10000.10000.10000.1000-
Nov 16, 20230.10000.10000.10000.10000.1000-
Nov 15, 20230.10000.10000.10000.10000.1000-
Nov 14, 20230.10000.10000.10000.10000.1000-
Nov 13, 20230.10000.10000.10000.10000.1000-
Nov 10, 20230.10000.10000.10000.10000.100015,000
Nov 09, 20230.10000.10000.10000.10000.1000-
Nov 08, 20230.10000.10000.10000.10000.1000-
Nov 07, 20230.10000.10000.10000.10000.1000-
Nov 06, 20230.10000.10000.10000.10000.1000-
Nov 03, 20230.10000.10000.10000.10000.10001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...