Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO240419C00000500 | 2024-02-20 1:01PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 0.00% |
CISO240419C00002500 | 2023-12-18 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 196.88% |
CISO240419C00005000 | 2024-01-02 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 362.50% |
CISO240419C00007500 | 2023-08-29 11:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO240419P00000500 | 2024-03-01 12:08PM EDT | 0.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
CISO240419P00001000 | 2024-02-20 11:48AM EDT | 1.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
CISO240419P00002000 | 2024-03-04 10:30AM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CISO240419P00002500 | 2023-11-20 10:35AM EDT | 2.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CISO240419P00005000 | 2023-12-21 2:47PM EDT | 5.00 | 4.89 | 4.70 | 5.10 | 0.00 | - | - | 0 | 1,656.25% |
CISO240419P00007500 | 2024-02-29 10:46AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |