Canada markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2200+0.0700 (+6.09%)
At close: 04:00PM EDT
1.2200 0.00 (0.00%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419C000005002024-02-20 1:01PM EDT0.500.050.000.000.00-8790.00%
CISO240419C000025002023-12-18 1:00PM EDT2.500.050.000.050.00-1397196.88%
CISO240419C000050002024-01-02 10:30AM EDT5.000.100.000.100.00-36362.50%
CISO240419C000075002023-08-29 11:11AM EDT7.500.050.000.000.00-1250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240419P000005002024-03-01 12:08PM EDT0.500.440.000.000.00-2150.00%
CISO240419P000010002024-02-20 11:48AM EDT1.000.930.000.000.00-2125.00%
CISO240419P000020002024-03-04 10:30AM EDT2.001.950.000.000.00-210.00%
CISO240419P000025002023-11-20 10:35AM EDT2.502.370.000.000.00-300.00%
CISO240419P000050002023-12-21 2:47PM EDT5.004.894.705.100.00--01,656.25%
CISO240419P000075002024-02-29 10:46AM EDT7.507.400.000.000.00-130.00%