Canada markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1066-0.0029 (-2.65%)
At close: 04:00PM EST
0.1095 +0.00 (+2.72%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO231215C000025002023-11-22 3:14PM EST2.500.030.000.050.00-3371,700.00%
CISO231215C000050002023-11-29 9:30AM EST5.000.050.000.050.00-241,900.00%
CISO231215C000075002023-11-24 9:30AM EST7.500.050.000.050.00-162,000.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO231215P000025002023-12-01 12:31PM EST2.502.352.302.400.00-271,300.00%
CISO231215P000075002023-11-30 12:44PM EST7.507.347.207.600.00-111,550.00%