Canada markets open in 2 hours 43 minutes

Cerberus Cyber Sentinel Corporation (CISO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.10+0.09 (+1.80%)
At close: 04:00PM EDT
5.03 -0.07 (-1.37%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO220617C000025002022-05-05 11:51AM EDT2.502.450.000.000.00-100.00%
CISO220617C000050002022-05-24 1:52PM EDT5.000.950.000.000.00-4360.00%
CISO220617C000075002022-05-24 3:59PM EDT7.500.200.000.000.00-8050.00%
CISO220617C000100002022-05-16 2:23PM EDT10.000.100.000.000.00-72950.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO220617P000025002022-05-19 11:33AM EDT2.500.050.000.000.00-5050.00%
CISO220617P000050002022-05-23 1:00PM EDT5.000.650.000.000.00-103.13%
CISO220617P000075002022-05-20 11:23AM EDT7.502.600.000.000.00-300.00%