CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215C00002500 | 2023-11-22 3:14PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 1,700.00% |
| CISO231215C00005000 | 2023-11-29 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 1,900.00% |
| CISO231215C00007500 | 2023-11-24 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 2,000.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215P00002500 | 2023-12-01 12:31PM EST | 2.50 | 2.35 | 2.30 | 2.40 | 0.00 | - | 2 | 7 | 1,300.00% |
| CISO231215P00007500 | 2023-11-30 12:44PM EST | 7.50 | 7.34 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 1,550.00% |
© 2023 Yahoo. All rights reserved.