Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO230421C00002500 | 2023-03-23 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 370 | 481.25% |
CISO230421C00005000 | 2023-03-21 1:57PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 88 | 466 | 575.00% |
CISO230421C00007500 | 2023-03-21 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 625.00% |