Cerberus Cyber Sentinel Corporation (CISO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO220617C00002500 | 2022-05-05 11:51AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CISO220617C00005000 | 2022-05-24 1:52PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| CISO220617C00007500 | 2022-05-24 3:59PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CISO220617C00010000 | 2022-05-16 2:23PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 50.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO220617P00002500 | 2022-05-19 11:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CISO220617P00005000 | 2022-05-23 1:00PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CISO220617P00007500 | 2022-05-20 11:23AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
