Canada markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.8300+0.0160 (+1.97%)
At close: 04:00PM EDT
0.8501 +0.02 (+2.42%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240719C000005002024-03-07 1:50PM EDT0.500.050.000.000.00-13000.00%
CISO240719C000025002024-02-14 11:15AM EDT2.500.100.000.000.00-10027250.00%
CISO240719C000050002024-01-22 10:45AM EDT5.000.100.000.000.00--250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CISO240719P000005002024-02-27 12:12PM EDT0.500.450.000.000.00-4250.00%
CISO240719P000025002023-12-13 10:29AM EDT2.502.352.202.550.00-101,112.50%
CISO240719P000075002024-02-29 10:46AM EDT7.507.400.000.000.00--30.00%