CirTran Corporation (CIRX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0160

0.0000

(0.00%)

At close: 02:04PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,000
Apr 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
Apr 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	15,881
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,925
Mar 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,943
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	537
Mar 14, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	1,700
Mar 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,000
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,099
Mar 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,134
Feb 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	272
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	39,400
Feb 22, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 21, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 20, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 16, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	120
Feb 15, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	4,799
Feb 14, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Feb 13, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Feb 12, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	200
Feb 09, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 08, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	100
Feb 07, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	4,500
Feb 06, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	487
Feb 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 02, 2024	0.0237	0.0255	0.0210	0.0210	0.0210	50,000
Feb 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 31, 2024	0.0237	0.0237	0.0220	0.0220	0.0220	218
Jan 30, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	247
Jan 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 26, 2024	0.0295	0.0295	0.0205	0.0210	0.0210	84,500
Jan 25, 2024	0.0280	0.0280	0.0210	0.0210	0.0210	1,500
Jan 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 23, 2024	0.0230	0.0400	0.0230	0.0280	0.0280	388,235
Jan 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
Jan 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	4,000
Jan 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	520
Jan 03, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jan 02, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Dec 29, 2023	0.0227	0.0227	0.0227	0.0227	0.0227	250
Dec 28, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 27, 2023	0.0234	0.0234	0.0230	0.0230	0.0230	896
Dec 26, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 22, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	300
Dec 21, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 20, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 19, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 18, 2023	0.0251	0.0251	0.0230	0.0230	0.0230	11,760
Dec 15, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 14, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 13, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	20,501
Dec 12, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 11, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 08, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 07, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
Dec 06, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 05, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	459
Dec 04, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
Dec 01, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
Nov 30, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
Nov 29, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
Nov 28, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	103
Nov 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,010
Nov 24, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,811.25+456.74(+0.52%)

CirTran Corporation (CIRX)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,811.25
+456.74(+0.52%)