Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419C00105000 | 2024-03-25 3:55PM EDT | 105.00 | 14.60 | 17.00 | 21.70 | 0.00 | - | 1 | 9 | 81.13% |
CINF240419C00110000 | 2024-03-18 10:13AM EDT | 110.00 | 9.15 | 12.20 | 17.00 | 0.00 | - | 2 | 52 | 69.90% |
CINF240419C00115000 | 2024-03-27 10:46AM EDT | 115.00 | 7.58 | 9.40 | 11.90 | 0.00 | - | 1 | 145 | 53.66% |
CINF240419C00120000 | 2024-03-28 10:06AM EDT | 120.00 | 4.90 | 3.90 | 5.40 | +0.40 | +8.89% | 7 | 1,010 | 23.76% |
CINF240419C00125000 | 2024-03-28 1:25PM EDT | 125.00 | 1.46 | 1.70 | 1.95 | -0.04 | -2.67% | 15 | 118 | 19.19% |
CINF240419C00130000 | 2024-03-28 3:41PM EDT | 130.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 220 | 18.87% |
CINF240419C00135000 | 2024-03-25 9:41AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 21.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240419P00055000 | 2024-03-21 11:42AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 138.28% |
CINF240419P00090000 | 2024-03-07 10:52AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 32 | 62.11% |
CINF240419P00095000 | 2024-03-18 10:08AM EDT | 95.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 72 | 73 | 87.84% |
CINF240419P00100000 | 2024-03-13 9:30AM EDT | 100.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 4 | 410 | 75.34% |
CINF240419P00105000 | 2024-03-15 3:47PM EDT | 105.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 267 | 41.80% |
CINF240419P00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 30.66% |
CINF240419P00115000 | 2024-03-26 12:43PM EDT | 115.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 21 | 221 | 23.63% |
CINF240419P00120000 | 2024-03-28 11:53AM EDT | 120.00 | 0.80 | 0.55 | 0.75 | -0.25 | -23.81% | 2 | 376 | 18.78% |
CINF240419P00125000 | 2024-03-28 11:53AM EDT | 125.00 | 2.65 | 2.10 | 2.35 | -3.85 | -59.23% | 24 | 1 | 15.63% |