Canada markets closed

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.17+0.88 (+0.71%)
At close: 04:00PM EDT
124.46 +0.29 (+0.24%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF240419C001050002024-03-25 3:55PM EDT105.0014.6017.0021.700.00-1981.13%
CINF240419C001100002024-03-18 10:13AM EDT110.009.1512.2017.000.00-25269.90%
CINF240419C001150002024-03-27 10:46AM EDT115.007.589.4011.900.00-114553.66%
CINF240419C001200002024-03-28 10:06AM EDT120.004.903.905.40+0.40+8.89%71,01023.76%
CINF240419C001250002024-03-28 1:25PM EDT125.001.461.701.95-0.04-2.67%1511819.19%
CINF240419C001300002024-03-28 3:41PM EDT130.000.350.300.500.00-422018.87%
CINF240419C001350002024-03-25 9:41AM EDT135.000.100.000.150.00-1121.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CINF240419P000550002024-03-21 11:42AM EDT55.000.050.000.150.00--2138.28%
CINF240419P000900002024-03-07 10:52AM EDT90.000.100.000.200.00--3262.11%
CINF240419P000950002024-03-18 10:08AM EDT95.000.050.002.400.00-727387.84%
CINF240419P001000002024-03-13 9:30AM EDT100.000.200.002.450.00-441075.34%
CINF240419P001050002024-03-15 3:47PM EDT105.000.200.050.250.00-126741.80%
CINF240419P001100002024-03-22 2:26PM EDT110.000.200.000.200.00-111230.66%
CINF240419P001150002024-03-26 12:43PM EDT115.000.450.200.300.00-2122123.63%
CINF240419P001200002024-03-28 11:53AM EDT120.000.800.550.75-0.25-23.81%237618.78%
CINF240419P001250002024-03-28 11:53AM EDT125.002.652.102.35-3.85-59.23%24115.63%