Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116C00022500 | 2024-01-08 3:30PM EDT | 22.50 | 27.80 | 33.50 | 38.50 | 0.00 | - | 2 | 2 | 153.34% |
| CIEN260116C00025000 | 2024-03-08 4:13PM EDT | 25.00 | 32.50 | 24.70 | 26.50 | 0.00 | - | 2 | 10 | 71.44% |
| CIEN260116C00030000 | 2024-05-21 10:42AM EDT | 30.00 | 23.00 | 20.10 | 20.60 | 0.00 | - | - | 1 | 54.71% |
| CIEN260116C00040000 | 2024-06-05 2:09PM EDT | 40.00 | 14.40 | 13.50 | 14.30 | -1.28 | -8.16% | 1 | 48 | 50.67% |
| CIEN260116C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 15.80 | 10.90 | 11.50 | 0.00 | - | 2 | 95 | 47.61% |
| CIEN260116C00050000 | 2024-06-07 11:23AM EDT | 50.00 | 8.60 | 8.50 | 9.00 | -2.34 | -21.39% | 2 | 58 | 44.70% |
| CIEN260116C00055000 | 2024-05-14 11:12AM EDT | 55.00 | 8.90 | 6.70 | 7.10 | 0.00 | - | 22 | 59 | 43.14% |
| CIEN260116C00060000 | 2024-06-07 10:35AM EDT | 60.00 | 5.40 | 5.30 | 5.60 | -1.80 | -25.00% | 1 | 335 | 42.09% |
| CIEN260116C00065000 | 2024-06-07 10:09AM EDT | 65.00 | 4.30 | 4.00 | 4.40 | -1.10 | -20.37% | 1 | 7 | 41.27% |
| CIEN260116C00070000 | 2024-06-07 9:49AM EDT | 70.00 | 3.50 | 3.20 | 3.50 | -0.40 | -10.26% | 1 | 115 | 40.86% |
| CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 75.00 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 45.74% |
| CIEN260116C00080000 | 2024-04-04 9:57AM EDT | 80.00 | 3.00 | 2.35 | 4.10 | 0.00 | - | 2 | 43 | 50.31% |
| CIEN260116C00085000 | 2024-05-06 11:19AM EDT | 85.00 | 2.30 | 1.80 | 2.30 | 0.00 | - | 2 | 1 | 43.38% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116P00022500 | 2024-06-07 12:49PM EDT | 22.50 | 0.65 | 0.60 | 0.75 | -0.02 | -2.99% | 10 | 11 | 43.02% |
| CIEN260116P00025000 | 2023-12-28 11:27AM EDT | 25.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 40.31% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 30.00 | 2.20 | 0.65 | 2.75 | 0.00 | - | 10 | 244 | 45.46% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 35.00 | 3.50 | 2.40 | 2.75 | 0.00 | - | 1 | 22 | 34.44% |
| CIEN260116P00040000 | 2024-06-06 10:22AM EDT | 40.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | 2 | 47 | 33.79% |
| CIEN260116P00045000 | 2024-05-13 3:57PM EDT | 45.00 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 27 | 31.90% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 50.00 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 20 | 29.68% |
| CIEN260116P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 9.21 | 11.80 | 12.30 | 0.00 | - | 6 | 10 | 27.93% |
| CIEN260116P00060000 | 2024-06-04 9:48AM EDT | 60.00 | 14.70 | 15.00 | 15.70 | 0.00 | - | 8 | 21 | 25.28% |
| CIEN260116P00065000 | 2024-05-13 12:36PM EDT | 65.00 | 17.90 | 19.10 | 19.80 | 0.00 | - | 1 | 20 | 23.88% |
| CIEN260116P00070000 | 2024-06-03 11:15AM EDT | 70.00 | 22.60 | 23.30 | 24.10 | 0.00 | - | 1 | 3 | 20.97% |
© 2024 Yahoo. All rights reserved.