Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-05-31 10:59AM EDT | 40.00 | 8.00 | 7.40 | 10.50 | -0.95 | -10.61% | 1 | 76 | 81.45% |
| CIEN240621C00045000 | 2024-05-31 3:48PM EDT | 45.00 | 4.48 | 4.40 | 6.50 | +0.43 | +10.62% | 83 | 294 | 81.98% |
| CIEN240621C00050000 | 2024-05-31 3:52PM EDT | 50.00 | 1.86 | 1.80 | 1.95 | +0.11 | +6.29% | 33 | 2,666 | 57.37% |
| CIEN240621C00055000 | 2024-05-30 1:07PM EDT | 55.00 | 0.57 | 0.55 | 0.65 | +0.07 | +14.00% | 7 | 1,094 | 56.35% |
| CIEN240621C00060000 | 2024-05-31 12:37PM EDT | 60.00 | 0.12 | 0.15 | 0.70 | -0.07 | -36.84% | 11 | 160 | 71.00% |
| CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 65.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 5 | 71.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 3 | 9 | 133.84% |
| CIEN240621P00040000 | 2024-05-30 10:04AM EDT | 40.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 450 | 60.45% |
| CIEN240621P00045000 | 2024-05-31 3:43PM EDT | 45.00 | 1.35 | 1.15 | 1.30 | +0.13 | +10.66% | 800 | 2,359 | 56.06% |
| CIEN240621P00050000 | 2024-05-31 3:38PM EDT | 50.00 | 3.68 | 3.50 | 3.70 | 0.00 | - | 10 | 405 | 55.03% |
| CIEN240621P00055000 | 2024-05-29 1:33PM EDT | 55.00 | 6.30 | 7.20 | 9.40 | 0.00 | - | 65 | 145 | 81.05% |
| CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 60.00 | 10.67 | 9.50 | 13.10 | 0.00 | - | - | 1 | 100.49% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 76.56% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.80 | 22.60 | 0.00 | - | 1 | 0 | 120.51% |
© 2024 Yahoo. All rights reserved.