CID - VictoryShares International High Div Volatility Wtd ETF

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 20, 202032.9332.9332.8532.8832.887,800
Feb. 19, 202033.0233.0533.0133.0133.012,400
Feb. 18, 202032.9632.9932.9032.9632.964,600
Feb. 14, 202033.1233.1233.0833.0833.083,400
Feb. 13, 202033.2033.2433.1933.1933.192,700
Feb. 12, 202033.3833.3933.3033.3933.3910,200
Feb. 11, 202033.2233.2233.0733.1333.138,100
Feb. 10, 202032.9132.9832.9132.9832.98700
Feb. 07, 202033.1133.1132.8832.9232.927,700
Feb. 06, 202033.2833.2833.2433.2433.241,500
Feb. 05, 202033.0533.1933.0533.1933.191,800
Feb. 04, 202032.7232.9332.7232.8732.8710,800
Feb. 03, 202032.5332.5332.4032.4232.424,900
Jan. 31, 202032.7932.7932.4532.5232.522,000
Jan. 30, 202032.7333.0032.7332.9932.992,900
Jan. 29, 202033.0333.1232.9933.0533.053,400
Jan. 28, 202033.0333.0433.0233.0233.021,700
Jan. 27, 202032.8532.9132.7832.8132.815,000
Jan. 24, 202033.5233.5233.3933.4033.401,800
Jan. 23, 202033.3833.4033.3033.4033.406,600
Jan. 22, 202033.7233.7533.6633.7133.713,100
Jan. 21, 202033.8633.8633.7233.7233.7212,600
Jan. 17, 202033.9434.0133.9234.0134.013,500
Jan. 16, 202033.7233.8333.7233.8333.831,900
Jan. 15, 202033.7333.7533.6033.6433.643,900
Jan. 14, 202033.8233.8433.7533.8033.802,200
Jan. 13, 202033.7533.8633.7533.8633.863,400
Jan. 10, 202033.8733.8733.7533.7533.752,000
Jan. 09, 202033.8033.8933.8033.8933.893,700
Jan. 08, 202033.9133.9133.9133.9133.91-
Jan. 07, 202034.0034.0033.8833.9133.911,800
Jan. 06, 202034.0234.0334.0234.0334.032,000
Jan. 03, 202033.9834.0533.8933.8933.8927,600
Jan. 02, 202034.3434.3434.1534.3034.306,500
Dec. 31, 201933.8133.9733.8133.9733.975,100
Dec. 30, 201934.0634.0634.0634.0634.06800
Dec. 27, 201934.0634.0634.0634.0634.06300
Dec. 26, 201934.0534.0533.9333.9633.962,600
Dec. 24, 201933.8333.9933.8333.8533.8510,400
Dec. 23, 201933.8833.8833.8333.8333.83600
Dec. 20, 201933.9633.9633.8133.8133.816,800
Dec. 19, 201933.8333.8833.7533.7833.786,300
Dec. 18, 201933.9233.9233.7833.8833.8811,700
Dec. 18, 20190.214 Dividend
Dec. 17, 201934.2234.2234.1234.2133.993,600
Dec. 16, 201934.4134.4134.3334.3634.154,200
Dec. 13, 201933.9534.0233.8333.9733.7661,800
Dec. 12, 201933.3733.5033.2733.5033.297,000
Dec. 11, 201933.0833.2233.0533.1832.973,700
Dec. 10, 201932.9733.1232.9633.0632.8534,800
Dec. 09, 201933.1033.1033.0333.0432.845,800
Dec. 06, 201933.0233.0833.0233.0532.843,300
Dec. 05, 201932.7232.7832.7232.7832.5810,100
Dec. 04, 201932.5632.8632.5632.7832.57145,500
Dec. 03, 201932.2232.3132.1532.3132.104,400
Dec. 02, 201932.4332.4732.4332.4632.252,300
Nov. 29, 201932.8332.8332.8332.8332.63-
Nov. 27, 201932.8632.8632.8332.8332.63700
Nov. 26, 201932.7232.7332.6632.7332.533,700
Nov. 25, 201932.7732.8732.7532.8332.627,000
Nov. 22, 201932.5932.6832.5932.6232.411,300
Nov. 21, 201932.5332.5732.5332.5632.36600
Nov. 20, 201932.7132.7832.5832.6332.4310,900
Nov. 19, 201932.8432.8732.8432.8732.66207,800
Nov. 18, 201932.9132.9332.9132.9132.702,400
Nov. 15, 201932.8432.9732.8432.9432.732,100
Nov. 14, 201932.7332.7332.6532.6732.471,900
Nov. 13, 201932.7532.8632.7332.8632.657,400
Nov. 13, 20190.026 Dividend
Nov. 12, 201933.0733.1433.0633.1132.885,500
Nov. 11, 201932.9933.0632.9933.0632.833,700
Nov. 08, 201933.0333.0532.9932.9932.761,300
Nov. 07, 201933.2433.2433.2433.2433.011,600
Nov. 06, 201933.0033.0933.0033.0932.86500
Nov. 05, 201933.0033.0532.9333.0032.776,200
Nov. 04, 201932.9633.0132.9633.0132.781,000
Nov. 01, 201932.4432.4432.4432.4432.21100
Oct. 31, 201932.5032.5532.4432.4432.215,000
Oct. 30, 201932.4332.6332.4232.6332.403,000
Oct. 29, 201932.6532.6532.5432.5932.361,400
Oct. 28, 201932.8532.8532.7432.7432.511,100
Oct. 25, 201932.5632.6532.5632.6532.423,200
Oct. 24, 201932.6732.6732.5632.6132.381,900
Oct. 23, 201932.5732.6632.5732.6632.431,600
Oct. 22, 201932.6132.7132.6132.7132.482,400
Oct. 21, 201932.2732.2732.2732.2732.04100
Oct. 18, 201932.3832.3832.2432.2732.041,300
Oct. 17, 201932.2332.3632.2132.2432.012,800
Oct. 16, 201932.1032.2032.0832.1931.972,500
Oct. 15, 201932.1732.1732.1732.1731.941,700
Oct. 15, 20190.109 Dividend
Oct. 14, 201931.8231.8231.8231.8231.49400
Oct. 11, 201931.0531.0531.0531.0530.73-
Oct. 10, 201930.8831.1430.8531.0530.732,600
Oct. 09, 201930.6530.6730.6430.6630.344,800
Oct. 08, 201930.7530.7530.5030.5030.182,600
Oct. 07, 201931.0231.0330.9830.9830.662,600
Oct. 04, 201930.8530.8530.7830.7830.462,000
Oct. 03, 201930.6930.7830.6030.7830.453,700
Oct. 02, 201931.0631.0630.7430.8130.491,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...