Canada markets open in 40 minutes

CIB Marine Bancshares, Inc. (CIBH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.24+0.89 (+3.51%)
At close: 2:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 202125.3526.2425.3526.2426.241,200
Jul. 22, 202125.0025.3525.0025.3525.35600
Jul. 21, 202125.1526.4425.1526.4426.444,800
Jul. 20, 202126.0026.0026.0026.0026.00-
Jul. 19, 202126.0026.0026.0026.0026.00100
Jul. 16, 202126.0026.0026.0026.0026.00500
Jul. 15, 202125.8025.8025.8025.8025.80200
Jul. 14, 202125.8125.8125.8125.8125.81-
Jul. 13, 202125.6025.8125.6025.8125.81400
Jul. 12, 202125.3025.3025.3025.3025.301,100
Jul. 09, 202125.5025.5025.5025.5025.50-
Jul. 08, 202125.5025.5025.5025.5025.50300
Jul. 07, 202125.7525.7525.1025.1525.151,000
Jul. 06, 202125.7525.7525.7525.7525.75200
Jul. 02, 202126.0026.0026.0026.0026.00500
Jul. 01, 202126.0026.0026.0026.0026.00100
Jun. 30, 202125.6526.4125.6526.4126.41400
Jun. 29, 202125.2025.2025.2025.2025.20200
Jun. 28, 202125.5026.4525.5026.4526.451,000
Jun. 25, 202124.9324.9324.3524.3524.35300
Jun. 24, 202124.3024.3024.3024.3024.30-
Jun. 23, 202124.3524.3524.2624.3024.301,200
Jun. 22, 202124.3024.3024.3024.3024.30-
Jun. 21, 202124.3024.3024.3024.3024.30-
Jun. 18, 202124.3125.0024.3024.3024.302,500
Jun. 17, 202124.4024.4024.2824.2924.294,200
Jun. 16, 202124.5024.5024.5024.5024.501,000
Jun. 15, 202125.0025.0025.0025.0025.00-
Jun. 14, 202125.1525.1525.0025.0025.00600
Jun. 11, 202125.7025.7025.7025.7025.70100
Jun. 10, 202125.7025.7425.7025.7425.74300
Jun. 09, 202125.7025.7025.7025.7025.70300
Jun. 08, 202125.5025.5025.5025.5025.50200
Jun. 07, 202124.7025.0024.7025.0025.00200
Jun. 04, 202124.0524.0524.0524.0524.051,000
Jun. 03, 202124.0224.0224.0224.0224.02-
Jun. 02, 202125.3925.5024.0224.0224.021,900
Jun. 01, 202126.3026.5526.0026.0026.001,300
May 28, 202126.7026.7026.7026.7026.70-
May 27, 202124.0026.7024.0026.7026.701,700
May 26, 202123.2023.2023.2023.2023.20700
May 25, 202123.2024.0923.2023.2123.21400
May 24, 202123.2023.2023.2023.2023.20200
May 21, 202123.4123.6923.1123.2023.201,900
May 20, 202123.1024.9723.1023.5023.502,500
May 19, 202123.0023.0023.0023.0023.001,400
May 18, 202123.0023.0023.0023.0023.00-
May 17, 202122.9123.0022.9023.0023.001,600
May 14, 202122.8722.8722.8722.8722.87-
May 13, 202122.8723.0022.8722.8722.872,900
May 12, 202122.8322.8322.8322.8322.83300
May 11, 202123.0023.5022.8222.8222.823,400
May 10, 202123.0023.0022.8122.8122.81300
May 07, 202123.0023.0023.0023.0023.00100
May 06, 202123.0023.0023.0023.0023.00300
May 05, 202122.6022.6022.6022.6022.60-
May 04, 202122.9922.9922.6022.6022.60700
May 03, 202122.5623.0022.5622.5622.564,400
Apr. 30, 202122.5222.5222.5222.5222.52-
Apr. 29, 202122.5222.5222.5222.5222.52100
Apr. 28, 202121.7023.0021.7022.5122.512,500
Apr. 27, 202121.5021.5021.5021.5021.50-
Apr. 26, 202121.5021.5021.5021.5021.50200
Apr. 23, 202121.5021.5021.5021.5021.50-
Apr. 22, 202121.5021.5021.5021.5021.50200
Apr. 21, 202121.2921.2921.0721.1121.11400
Apr. 20, 202121.5021.5021.5021.5021.50-
Apr. 19, 202121.0021.5021.0021.5021.50300
Apr. 16, 202121.0021.0021.0021.0021.00100
Apr. 15, 202121.5021.5020.6221.0021.005,900
Apr. 14, 202122.1522.1521.9521.9521.953,600
Apr. 13, 202122.9722.9721.5022.0022.00700
Apr. 12, 202120.6022.9920.6022.9922.993,300
Apr. 09, 202120.4520.5020.4520.5020.50800
Apr. 08, 202120.6121.1120.1320.4120.416,400
Apr. 07, 202121.0021.0020.6020.6020.601,500
Apr. 06, 202121.3821.3820.8121.3021.30500
Apr. 05, 202121.9521.9521.9521.9521.95200
Apr. 01, 202120.8120.8120.8120.8120.81-
Mar. 31, 202121.0021.0020.5020.8120.811,000
Mar. 30, 202120.7520.7520.0520.3520.352,500
Mar. 29, 202121.7521.7521.7521.7521.75900
Mar. 26, 202120.6021.4920.1221.4921.493,000
Mar. 25, 202120.5320.6020.1320.6020.601,400
Mar. 24, 202121.0021.0020.7520.7520.75300
Mar. 23, 202120.5320.5320.5320.5320.53-
Mar. 22, 202121.0121.0120.0620.5320.532,700
Mar. 19, 202121.0021.0021.0021.0021.00100
Mar. 18, 202121.2821.2820.5521.0021.00400
Mar. 17, 202121.0021.0020.5620.5620.561,100
Mar. 16, 202120.5021.1020.5021.1021.104,000
Mar. 15, 202121.9921.9921.9921.9921.99-
Mar. 12, 202121.9921.9921.9921.9921.99100
Mar. 11, 202121.0721.9920.1421.9921.99600
Mar. 10, 202122.0022.0022.0022.0022.00-
Mar. 09, 202120.1122.0020.1122.0022.002,000
Mar. 08, 202121.0021.0021.0021.0021.00300
Mar. 05, 202120.5021.0019.8021.0021.006,000
Mar. 04, 202120.5020.5020.5020.5020.50500
Mar. 03, 202120.5020.5019.5020.5020.50700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...