STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

CIB Marine Bancshares, Inc. (CIBH)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

18.55

0.00

(0.00%)

As of 03:04PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	18.94	18.55	18.55	18.55	18.55	2,025
Apr 22, 2024	18.51	18.51	18.51	18.51	18.51	500
Apr 19, 2024	18.25	18.25	18.25	18.25	18.25	-
Apr 18, 2024	18.25	18.25	18.25	18.25	18.25	1,000
Apr 17, 2024	19.30	19.34	18.12	19.28	19.28	7,300
Apr 16, 2024	19.50	19.50	19.50	19.50	19.50	200
Apr 15, 2024	19.75	19.75	19.75	19.75	19.75	-
Apr 12, 2024	19.98	20.01	19.75	19.75	19.75	800
Apr 11, 2024	20.04	20.04	20.04	20.04	20.04	200
Apr 10, 2024	20.05	20.05	20.05	20.05	20.05	-
Apr 09, 2024	20.10	20.10	19.81	20.05	20.05	1,400
Apr 08, 2024	20.02	20.05	20.00	20.05	20.05	600
Apr 05, 2024	20.60	20.60	20.60	20.60	20.60	-
Apr 04, 2024	20.55	20.60	20.50	20.60	20.60	1,300
Apr 03, 2024	20.63	20.63	20.04	20.04	20.04	1,200
Apr 02, 2024	21.29	21.29	21.29	21.29	21.29	100
Apr 01, 2024	20.01	20.50	20.00	20.00	20.00	3,600
Mar 28, 2024	20.45	20.45	20.45	20.45	20.45	200
Mar 27, 2024	20.85	20.91	20.85	20.91	20.91	1,100
Mar 26, 2024	20.45	20.45	20.45	20.45	20.45	200
Mar 25, 2024	20.01	20.01	20.01	20.01	20.01	-
Mar 22, 2024	20.01	20.01	20.01	20.01	20.01	-
Mar 21, 2024	20.01	20.01	20.01	20.01	20.01	200
Mar 20, 2024	20.25	20.25	20.25	20.25	20.25	600
Mar 19, 2024	20.25	20.25	20.25	20.25	20.25	-
Mar 18, 2024	20.25	20.25	20.25	20.25	20.25	-
Mar 15, 2024	20.25	20.25	20.25	20.25	20.25	200
Mar 14, 2024	20.25	20.25	20.25	20.25	20.25	200
Mar 13, 2024	20.29	20.29	20.27	20.27	20.27	600
Mar 12, 2024	20.90	21.00	20.01	21.00	21.00	4,000
Mar 11, 2024	21.02	21.02	20.90	20.90	20.90	200
Mar 08, 2024	21.02	21.02	21.02	21.02	21.02	-
Mar 07, 2024	21.02	21.02	21.02	21.02	21.02	-
Mar 06, 2024	21.02	21.02	21.02	21.02	21.02	-
Mar 05, 2024	21.25	21.25	21.02	21.02	21.02	500
Mar 04, 2024	21.48	21.48	21.48	21.48	21.48	-
Mar 01, 2024	21.48	21.48	21.48	21.48	21.48	-
Feb 29, 2024	21.48	21.48	21.48	21.48	21.48	-
Feb 28, 2024	21.48	21.48	21.48	21.48	21.48	-
Feb 27, 2024	21.43	21.48	21.43	21.48	21.48	2,100
Feb 26, 2024	21.10	21.10	21.10	21.10	21.10	300
Feb 23, 2024	21.43	21.43	21.43	21.43	21.43	200
Feb 22, 2024	21.43	21.43	21.43	21.43	21.43	200
Feb 21, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 20, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 16, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 15, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 14, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 13, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 12, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 09, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 08, 2024	21.10	21.10	21.10	21.10	21.10	-
Feb 07, 2024	21.10	21.10	21.10	21.10	21.10	800
Feb 06, 2024	21.25	21.25	21.25	21.25	21.25	-
Feb 05, 2024	21.25	21.25	21.25	21.25	21.25	-
Feb 02, 2024	21.25	21.25	21.25	21.25	21.25	-
Feb 01, 2024	21.25	21.25	21.25	21.25	21.25	-
Jan 31, 2024	21.50	21.50	21.25	21.25	21.25	400
Jan 30, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 29, 2024	21.55	21.55	21.50	21.50	21.50	400
Jan 26, 2024	21.00	21.00	21.00	21.00	21.00	-
Jan 25, 2024	21.00	21.00	21.00	21.00	21.00	-
Jan 24, 2024	21.00	21.00	21.00	21.00	21.00	-
Jan 23, 2024	21.00	21.00	21.00	21.00	21.00	300
Jan 22, 2024	20.51	21.00	20.50	20.64	20.64	3,700
Jan 19, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 18, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 17, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 16, 2024	21.50	21.50	21.50	21.50	21.50	-
Jan 12, 2024	21.00	21.50	21.00	21.50	21.50	400
Jan 11, 2024	21.00	21.00	21.00	21.00	21.00	700
Jan 10, 2024	20.75	20.75	20.75	20.75	20.75	-
Jan 09, 2024	20.75	20.75	20.75	20.75	20.75	100
Jan 08, 2024	20.51	20.51	20.51	20.51	20.51	-
Jan 05, 2024	21.00	21.00	20.51	20.51	20.51	1,400
Jan 04, 2024	21.20	21.20	21.10	21.10	21.10	2,600
Jan 03, 2024	21.10	21.10	21.10	21.10	21.10	-
Jan 02, 2024	21.10	21.10	21.10	21.10	21.10	300
Dec 29, 2023	21.21	21.21	21.10	21.10	21.10	1,000
Dec 28, 2023	21.60	21.75	21.60	21.75	21.75	6,100
Dec 27, 2023	21.50	21.50	21.50	21.50	21.50	-
Dec 26, 2023	21.50	21.50	21.50	21.50	21.50	500
Dec 22, 2023	21.25	21.25	21.25	21.25	21.25	-
Dec 21, 2023	21.25	21.25	21.25	21.25	21.25	600
Dec 20, 2023	21.00	21.00	21.00	21.00	21.00	-
Dec 19, 2023	21.00	21.00	21.00	21.00	21.00	-
Dec 18, 2023	21.00	21.00	21.00	21.00	21.00	-
Dec 15, 2023	21.00	21.00	21.00	21.00	21.00	100
Dec 14, 2023	20.99	20.99	20.99	20.99	20.99	-
Dec 13, 2023	20.75	20.99	20.75	20.99	20.99	1,200
Dec 12, 2023	21.22	21.22	21.22	21.22	21.22	-
Dec 11, 2023	21.22	21.22	21.22	21.22	21.22	-
Dec 08, 2023	21.22	21.22	21.22	21.22	21.22	-
Dec 07, 2023	21.22	21.22	21.22	21.22	21.22	100
Dec 06, 2023	20.00	21.00	20.00	20.00	20.00	1,800
Dec 05, 2023	20.20	20.30	20.00	20.00	20.00	1,800
Dec 04, 2023	20.70	20.70	20.70	20.70	20.70	-
Dec 01, 2023	20.70	20.70	20.70	20.70	20.70	100
Nov 30, 2023	19.85	19.85	19.85	19.85	19.85	-
Nov 29, 2023	19.85	19.85	19.85	19.85	19.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,819.29-192.43(-0.87%)

S&P 5005,050.43-20.12(-0.40%)

DOW38,357.97-145.72(-0.38%)

CAD/USD0.7288-0.0032(-0.44%)

CRUDE OIL82.81-0.55(-0.66%)

Bitcoin CAD88,323.50-3,215.38(-3.51%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

CIB Marine Bancshares, Inc. (CIBH)

S&P/TSX
21,819.29
-192.43(-0.87%)

S&P 500
5,050.43
-20.12(-0.40%)

DOW
38,357.97
-145.72(-0.38%)

CAD/USD
0.7288
-0.0032(-0.44%)

CRUDE OIL
82.81
-0.55(-0.66%)

Bitcoin CAD
88,323.50
-3,215.38(-3.51%)