Canada markets open in 8 hours 6 minutes

CIB Marine Bancshares, Inc. (CIBH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
36.00+1.30 (+3.75%)
At close: 3:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202135.0037.9935.0036.0036.0016,400
Oct. 26, 202134.0034.7034.0034.7034.702,200
Oct. 25, 202134.2534.3534.2534.2534.251,200
Oct. 22, 202134.1034.1034.1034.1034.10100
Oct. 21, 202134.0034.1034.0034.1034.10300
Oct. 20, 202134.0034.0034.0034.0034.00-
Oct. 19, 202134.0034.0033.1034.0034.00500
Oct. 18, 202134.2534.2534.0034.2534.25700
Oct. 15, 202133.7033.9033.7033.9033.90700
Oct. 14, 202133.7033.7033.7033.7033.70-
Oct. 13, 202133.7033.7033.7033.7033.70-
Oct. 12, 202132.7633.7032.7633.7033.70700
Oct. 11, 202133.0033.0033.0033.0033.00400
Oct. 08, 202132.1532.7532.1532.7532.752,700
Oct. 07, 202132.1532.2032.1532.2032.202,000
Oct. 06, 202132.0432.0432.0432.0432.04100
Oct. 05, 202131.7532.0031.7532.0032.001,500
Oct. 04, 202131.2031.2031.2031.2031.20100
Oct. 01, 202130.8530.9830.7530.9830.981,000
Sep. 30, 202130.5030.8030.5030.8030.80300
Sep. 29, 202130.4030.4030.4030.4030.40500
Sep. 28, 202130.0430.4130.0430.2630.262,300
Sep. 27, 202130.0530.0530.0530.0530.05400
Sep. 24, 202129.3531.1829.3531.1831.181,100
Sep. 23, 202128.7528.7528.7528.7528.75-
Sep. 22, 202129.0129.0128.7528.7528.751,000
Sep. 21, 202129.5029.5029.5029.5029.50-
Sep. 20, 202129.5029.5029.5029.5029.50-
Sep. 17, 202129.5029.5029.5029.5029.50100
Sep. 16, 202129.2529.2529.2529.2529.25-
Sep. 15, 202129.0029.2529.0029.2529.25600
Sep. 14, 202129.0229.0228.7228.7228.721,100
Sep. 13, 202129.5029.5029.5029.5029.50-
Sep. 10, 202129.5029.5029.5029.5029.50100
Sep. 09, 202129.5029.5029.5029.5029.50400
Sep. 08, 202128.5928.5928.5928.5928.59100
Sep. 07, 202129.5029.5029.5029.5029.50200
Sep. 03, 202128.9529.5028.9529.5029.501,400
Sep. 02, 202128.6328.6328.6328.6328.63-
Sep. 01, 202128.6328.6328.6328.6328.63200
Aug. 31, 202129.2529.2529.2529.2529.25-
Aug. 30, 202129.2529.2529.2529.2529.25-
Aug. 27, 202129.3629.3628.2529.2529.254,300
Aug. 26, 202129.3629.3629.3629.3629.36-
Aug. 25, 202129.3629.3629.3629.3629.36600
Aug. 24, 202129.2529.2529.0029.0029.00600
Aug. 23, 202129.5029.5029.5029.5029.50500
Aug. 20, 202129.2529.2529.2529.2529.25-
Aug. 19, 202129.2529.2529.2529.2529.25-
Aug. 18, 202128.9829.2528.9829.2529.25900
Aug. 17, 202128.9928.9928.9928.9928.99500
Aug. 16, 202128.7528.7528.2528.5028.50700
Aug. 13, 202129.9029.9029.9029.9029.90-
Aug. 12, 202129.8929.9029.8929.9029.90300
Aug. 11, 202127.5027.5027.5027.5027.50300
Aug. 10, 202127.0027.0027.0027.0027.00500
Aug. 09, 202127.0027.2527.0027.2527.25300
Aug. 06, 202127.1827.2527.1827.2527.25300
Aug. 05, 202126.9527.0026.9527.0027.001,300
Aug. 04, 202126.0026.8026.0026.8026.80400
Aug. 03, 202126.5026.6526.0526.6526.65400
Aug. 02, 202126.5526.7526.5526.7526.75800
Jul. 30, 202126.7526.7526.7526.7526.75300
Jul. 29, 202127.2027.2026.5026.5026.501,000
Jul. 28, 202127.2027.2027.2027.2027.20400
Jul. 27, 202126.6527.0026.5527.0027.00600
Jul. 26, 202126.2026.4526.2026.4526.45700
Jul. 23, 202125.3526.2425.3526.2426.241,200
Jul. 22, 202125.0025.3525.0025.3525.35600
Jul. 21, 202125.1526.4425.1526.4426.444,800
Jul. 20, 202126.0026.0026.0026.0026.00-
Jul. 19, 202126.0026.0026.0026.0026.00100
Jul. 16, 202126.0026.0026.0026.0026.00500
Jul. 15, 202125.8025.8025.8025.8025.80200
Jul. 14, 202125.8125.8125.8125.8125.81-
Jul. 13, 202125.6025.8125.6025.8125.81400
Jul. 12, 202125.3025.3025.3025.3025.301,100
Jul. 09, 202125.5025.5025.5025.5025.50-
Jul. 08, 202125.5025.5025.5025.5025.50300
Jul. 07, 202125.7525.7525.1025.1525.151,000
Jul. 06, 202125.7525.7525.7525.7525.75200
Jul. 02, 202126.0026.0026.0026.0026.00500
Jul. 01, 202126.0026.0026.0026.0026.00100
Jun. 30, 202125.6526.4125.6526.4126.41400
Jun. 29, 202125.2025.2025.2025.2025.20200
Jun. 28, 202125.5026.4525.5026.4526.451,000
Jun. 25, 202124.9324.9324.3524.3524.35300
Jun. 24, 202124.3024.3024.3024.3024.30-
Jun. 23, 202124.3524.3524.2624.3024.301,200
Jun. 22, 202124.3024.3024.3024.3024.30-
Jun. 21, 202124.3024.3024.3024.3024.30-
Jun. 18, 202124.3125.0024.3024.3024.302,500
Jun. 17, 202124.4024.4024.2824.2924.294,200
Jun. 16, 202124.5024.5024.5024.5024.501,000
Jun. 15, 202125.0025.0025.0025.0025.00-
Jun. 14, 202125.1525.1525.0025.0025.00600
Jun. 11, 202125.7025.7025.7025.7025.70100
Jun. 10, 202125.7025.7425.7025.7425.74300
Jun. 09, 202125.7025.7025.7025.7025.70300
Jun. 08, 202125.5025.5025.5025.5025.50200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...