Canada Markets closed

CIB Marine Bancshares, Inc. (CIBH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.75-0.75 (-2.54%)
At close: 2:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202128.9529.5028.9529.5029.50140,000
Sep. 02, 202128.6328.6328.6328.6328.63-
Sep. 01, 202128.6328.6328.6328.6328.6320,000
Aug. 31, 202129.2529.2529.2529.2529.25-
Aug. 30, 202129.2529.2529.2529.2529.25-
Aug. 27, 202129.3629.3628.2529.2529.25430,000
Aug. 26, 202129.3629.3629.3629.3629.36-
Aug. 25, 202129.3629.3629.3629.3629.3660,000
Aug. 24, 202129.2529.2529.0029.0029.0060,000
Aug. 23, 202129.5029.5029.5029.5029.5050,000
Aug. 20, 202129.2529.2529.2529.2529.25-
Aug. 19, 202129.2529.2529.2529.2529.25-
Aug. 18, 202128.9829.2528.9829.2529.2590,000
Aug. 17, 202128.9928.9928.9928.9928.9950,000
Aug. 16, 202128.7528.7528.2528.5028.5070,000
Aug. 13, 202129.9029.9029.9029.9029.90-
Aug. 12, 202129.8929.9029.8929.9029.9030,000
Aug. 11, 202127.5027.5027.5027.5027.5030,000
Aug. 10, 202127.0027.0027.0027.0027.0050,000
Aug. 09, 202127.0027.2527.0027.2527.2530,000
Aug. 06, 202127.1827.2527.1827.2527.2530,000
Aug. 05, 202126.9527.0026.9527.0027.00130,000
Aug. 04, 202126.0026.8026.0026.8026.8040,000
Aug. 03, 202126.5026.6526.0526.6526.65400
Aug. 02, 2021------
Jul. 30, 202126.7526.7526.7526.7526.75300
Jul. 29, 202127.2027.2026.5026.5026.501,000
Jul. 28, 202127.2027.2027.2027.2027.20400
Jul. 27, 202126.6527.0026.5527.0027.00600
Jul. 26, 202126.2026.4526.2026.4526.45700
Jul. 23, 202125.3526.2425.3526.2426.241,200
Jul. 22, 202125.0025.3525.0025.3525.35600
Jul. 21, 202125.1526.4425.1526.4426.444,800
Jul. 20, 202126.0026.0026.0026.0026.00-
Jul. 19, 202126.0026.0026.0026.0026.00100
Jul. 16, 202126.0026.0026.0026.0026.00500
Jul. 15, 202125.8025.8025.8025.8025.80200
Jul. 14, 202125.8125.8125.8125.8125.81-
Jul. 13, 202125.6025.8125.6025.8125.81400
Jul. 12, 202125.3025.3025.3025.3025.301,100
Jul. 09, 202125.5025.5025.5025.5025.50-
Jul. 08, 202125.5025.5025.5025.5025.50300
Jul. 07, 202125.7525.7525.1025.1525.151,000
Jul. 06, 202125.7525.7525.7525.7525.75200
Jul. 02, 202126.0026.0026.0026.0026.00500
Jul. 01, 202126.0026.0026.0026.0026.00100
Jun. 30, 202125.6526.4125.6526.4126.41400
Jun. 29, 202125.2025.2025.2025.2025.20200
Jun. 28, 202125.5026.4525.5026.4526.451,000
Jun. 25, 202124.9324.9324.3524.3524.35300
Jun. 24, 202124.3024.3024.3024.3024.30-
Jun. 23, 202124.3524.3524.2624.3024.301,200
Jun. 22, 202124.3024.3024.3024.3024.30-
Jun. 21, 202124.3024.3024.3024.3024.30-
Jun. 18, 202124.3125.0024.3024.3024.302,500
Jun. 17, 202124.4024.4024.2824.2924.294,200
Jun. 16, 202124.5024.5024.5024.5024.501,000
Jun. 15, 202125.0025.0025.0025.0025.00-
Jun. 14, 202125.1525.1525.0025.0025.00600
Jun. 11, 202125.7025.7025.7025.7025.70100
Jun. 10, 202125.7025.7425.7025.7425.74300
Jun. 09, 202125.7025.7025.7025.7025.70300
Jun. 08, 202125.5025.5025.5025.5025.50200
Jun. 07, 202124.7025.0024.7025.0025.00200
Jun. 04, 202124.0524.0524.0524.0524.051,000
Jun. 03, 202124.0224.0224.0224.0224.02-
Jun. 02, 202125.3925.5024.0224.0224.021,900
Jun. 01, 202126.3026.5526.0026.0026.001,300
May 28, 202126.7026.7026.7026.7026.70-
May 27, 202124.0026.7024.0026.7026.701,700
May 26, 202123.2023.2023.2023.2023.20700
May 25, 202123.2024.0923.2023.2123.21400
May 24, 202123.2023.2023.2023.2023.20200
May 21, 202123.4123.6923.1123.2023.201,900
May 20, 202123.1024.9723.1023.5023.502,500
May 19, 202123.0023.0023.0023.0023.001,400
May 18, 202123.0023.0023.0023.0023.00-
May 17, 202122.9123.0022.9023.0023.001,600
May 14, 202122.8722.8722.8722.8722.87-
May 13, 202122.8723.0022.8722.8722.872,900
May 12, 202122.8322.8322.8322.8322.83300
May 11, 202123.0023.5022.8222.8222.823,400
May 10, 202123.0023.0022.8122.8122.81300
May 07, 202123.0023.0023.0023.0023.00100
May 06, 202123.0023.0023.0023.0023.00300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...