Bancolombia S.A. (CIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 5.05 | 2.45 | 3.60 | 0.00 | - | 1 | 0 | 57.91% |
| CIB240621C00030000 | 2024-02-29 4:59PM EDT | 2024-06-21 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 86.23% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 2024-09-20 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 59.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 36.23% |
| CIB240621P00030000 | 2024-04-02 1:57PM EDT | 2024-06-21 | 1.28 | 0.10 | 1.00 | 0.00 | - | 3 | 146 | 39.75% |
| CIB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.40 | 1.05 | 2.10 | +0.35 | +33.33% | 3 | 140 | 40.23% |
© 2024 Yahoo. All rights reserved.