Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00025000 | 2024-04-15 1:02PM EDT | 2024-09-20 | 10.00 | 7.70 | 8.70 | 0.00 | - | - | 1 | 51.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00025000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 55.37% |
| CIB240920P00025000 | 2024-03-11 12:22PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 44.92% |
© 2024 Yahoo. All rights reserved.