Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240419C00040000 | 2024-03-06 2:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 312.50% |
| CIB240517C00040000 | 2024-04-05 10:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 47.56% |
| CIB240621C00040000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 48.73% |
| CIB240920C00040000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 434 | 31.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00040000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 6.89 | 6.20 | 9.90 | 0.00 | - | 8 | 6 | 59.67% |
© 2024 Yahoo. All rights reserved.