Bancolombia S.A. (CIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00025000 | 2024-04-15 1:02PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240419P00025000 | 2024-03-05 10:51AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 233.01% |
| CIB240621P00025000 | 2024-02-16 10:55AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.80 | 0.00 | - | 10 | 48 | 59.03% |
| CIB240920P00025000 | 2024-03-11 12:22PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 47.22% |
© 2024 Yahoo. All rights reserved.