Canada markets closed

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.09-0.01 (-0.03%)
At close: 4:00PM EDT
36.09 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211119C000350002021-09-27 11:57AM EDT35.000.750.252.550.00--148.19%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211119P000300002021-09-30 11:34AM EDT30.001.940.001.750.00--879.30%
CIB211119P000350002021-09-30 12:09PM EDT35.001.830.002.350.00--270.51%
CIB211119P000400002021-09-30 12:09PM EDT40.005.631.956.000.00--1085.84%