Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 2024-03-27 11:32AM EDT | 30.00 | 5.05 | 2.20 | 4.90 | 0.00 | - | 1 | 0 | 76.22% |
| CIB240517C00035000 | 2024-04-22 2:35PM EDT | 35.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 50 | 34.86% |
| CIB240517C00040000 | 2024-04-05 10:49AM EDT | 40.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 46.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 2024-03-26 2:38PM EDT | 30.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 39.65% |
© 2024 Yahoo. All rights reserved.