CIB - Bancolombia S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230915C00015000 | 2023-03-17 11:14AM EDT | 15.00 | 5.70 | 12.00 | 16.50 | 0.00 | - | 1 | 0 | 100.10% |
| CIB230915C00017500 | 2023-03-17 11:14AM EDT | 17.50 | 3.50 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 80.47% |
| CIB230915C00022500 | 2023-04-05 3:37PM EDT | 22.50 | 4.90 | 1.50 | 5.90 | 0.00 | - | 14 | 19 | 0.00% |
| CIB230915C00025000 | 2023-03-31 2:09PM EDT | 25.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 50 | 50 | 49.61% |
| CIB230915C00030000 | 2023-06-06 11:23AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 3.13% |
| CIB230915C00035000 | 2023-05-15 9:46AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230915P00020000 | 2023-04-14 10:06AM EDT | 20.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 106 | 109.96% |
| CIB230915P00022500 | 2023-04-13 9:31AM EDT | 22.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 95.51% |
| CIB230915P00025000 | 2023-05-26 1:24PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| CIB230915P00030000 | 2023-06-06 3:35PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.