Canada markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.13+0.37 (+1.13%)
At close: 04:00PM EDT
33.13 0.00 (0.00%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240920C000225002024-01-30 10:30AM EDT2024-09-209.900.000.000.00--20.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240621P000225002024-02-21 3:58PM EDT2024-06-210.300.000.750.00-201285.94%
CIB240920P000225002024-01-26 2:21PM EDT2024-09-200.600.200.600.00-1159.67%