Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 345.70% |
| CIB241220C00020000 | 2024-06-27 10:02AM EDT | 2024-12-20 | 12.60 | 12.00 | 15.50 | 0.00 | - | 2 | 2 | 120.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 617.58% |
© 2024 Yahoo. All rights reserved.