Canada markets close in 6 hours 4 minutes

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.90-0.13 (-0.39%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240621C000125002024-04-03 1:50PM EDT12.5023.780.0024.000.00-10405.47%
CIB240621C000300002024-02-29 4:59PM EDT30.003.204.407.400.00-21086.43%
CIB240621C000350002024-05-24 12:54PM EDT35.001.180.751.550.00-25045.80%
CIB240621C000400002024-05-21 9:49AM EDT40.000.150.000.150.00-21640.04%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240621P000175002023-11-06 11:26AM EDT17.500.500.152.250.00--10262.79%
CIB240621P000200002024-02-05 10:48AM EDT20.000.350.000.000.00-11050.00%
CIB240621P000225002024-02-21 3:58PM EDT22.500.300.000.750.00-201130.08%
CIB240621P000250002024-04-16 9:39AM EDT25.000.200.000.250.00-104580.86%
CIB240621P000300002024-05-23 2:46PM EDT30.000.200.000.000.00-316612.50%
CIB240621P000350002024-05-22 3:54PM EDT35.000.400.002.450.00-43768.56%