The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00540000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 51.33% |
| CI240920C00540000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CI241018C00540000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| CI241115C00540000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CI250117C00540000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.85 | 0.00 | - | - | 0 | 26.16% |
| CI250620C00540000 | 2024-05-07 10:12AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.