Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI250117C00490000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.60 | 0.20 | 3.20 | 0.00 | - | 1 | 46 | 28.47% |
CI250620C00490000 | 2024-03-27 12:52PM EDT | 2025-06-20 | 10.27 | 6.00 | 8.50 | 0.00 | - | 8 | 4 | 29.23% |
CI260116C00490000 | 2024-03-08 3:13PM EDT | 2026-01-16 | 13.30 | 16.50 | 19.00 | 0.00 | - | 2 | 2 | 31.60% |