The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00470000 | 2024-03-11 2:10PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.65 | 0.00 | - | 5 | 5 | 30.84% |
| CI241115C00470000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 1.35 | 0.65 | 1.35 | 0.00 | - | - | 5 | 24.79% |
| CI250117C00470000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 2.35 | 1.25 | 2.75 | 0.00 | - | 3 | 30 | 24.99% |
| CI260116C00470000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 14.91 | 12.60 | 14.60 | 0.00 | - | 2 | 0 | 26.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00470000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 140.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.