The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00450000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 79.79% |
| CI240621C00450000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 6 | 15 | 38.40% |
| CI240719C00450000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 38.53% |
| CI240920C00450000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 27.89% |
| CI250117C00450000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.80 | 3.10 | 3.70 | 0.00 | - | 2 | 25 | 23.40% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 2025-06-20 | 15.33 | 8.60 | 10.20 | 0.00 | - | 8 | 59 | 25.45% |
| CI260116C00450000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 17.79 | 17.20 | 19.80 | 0.00 | - | 5 | 9 | 27.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00450000 | 2022-11-01 11:06AM EDT | 2025-01-17 | 131.80 | 124.90 | 128.40 | 0.00 | - | - | 2 | 51.55% |
© 2024 Yahoo. All rights reserved.