The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00440000 | 2024-02-29 2:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 112.43% |
| CI240621C00440000 | 2023-12-05 11:39AM EDT | 2024-06-21 | 0.15 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 40.30% |
| CI241115C00440000 | 2024-05-10 11:20AM EDT | 2024-11-15 | 2.55 | 1.80 | 2.85 | -5.53 | -68.44% | 2 | 2 | 24.29% |
| CI250117C00440000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 11.10 | 6.50 | 7.20 | 0.00 | - | 1 | 4 | 27.65% |
| CI250620C00440000 | 2024-03-28 9:55AM EDT | 2025-06-20 | 20.90 | 14.40 | 17.20 | 0.00 | - | 1 | 62 | 30.61% |
| CI260116C00440000 | 2024-04-09 1:22PM EDT | 2026-01-16 | 28.07 | 19.40 | 23.10 | 0.00 | - | 8 | 4 | 28.55% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.