The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00430000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.10 | 0.00 | - | - | 6 | 246.09% |
| CI240621C00430000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 0.92 | 0.00 | 2.20 | 0.00 | - | 6 | 10 | 44.30% |
| CI240719C00430000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 0.91 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 34.47% |
| CI240920C00430000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.05 | 0.00 | - | - | 1 | 21.26% |
| CI241018C00430000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.50 | 1.25 | 1.85 | 0.00 | - | - | 1 | 21.89% |
| CI241115C00430000 | 2024-03-15 10:59AM EDT | 2024-11-15 | 8.00 | 5.30 | 6.50 | 0.00 | - | 1 | 14 | 28.86% |
| CI250117C00430000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.70 | 0.00 | - | 3 | 253 | 23.94% |
| CI250620C00430000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 15.90 | 12.10 | 14.80 | 0.00 | - | 25 | 59 | 27.16% |
| CI260116C00430000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 23.75 | 21.40 | 24.40 | 0.00 | - | 1 | 6 | 28.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00430000 | 2023-01-30 3:49PM EDT | 2025-01-17 | 121.32 | 140.20 | 144.40 | 0.00 | - | - | 0 | 75.68% |
© 2024 Yahoo. All rights reserved.