The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00420000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CI240517C00420000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CI240621C00420000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 31.28% |
| CI240920C00420000 | 2024-04-09 10:50AM EDT | 2024-09-20 | 5.30 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 21.01% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 26.74% |
| CI241115C00420000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CI250117C00420000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250620C00420000 | 2024-03-08 11:30AM EDT | 2025-06-20 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 34.67% |
| CI260116C00420000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 31.13% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 81.72% |
© 2024 Yahoo. All rights reserved.