The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00410000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CI240517C00410000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CI240621C00410000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CI240719C00410000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CI240920C00410000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 6.16 | 5.90 | 7.20 | 0.00 | - | 2 | 3 | 29.53% |
| CI241018C00410000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI241115C00410000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250117C00410000 | 2024-04-02 3:14PM EDT | 2025-01-17 | 18.68 | 8.90 | 11.50 | 0.00 | - | 8 | 205 | 26.16% |
| CI250620C00410000 | 2024-02-26 12:37PM EDT | 2025-06-20 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 35.71% |
| CI260116C00410000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 65.60 | 69.50 | 0.00 | - | - | 4 | 25.12% |
© 2024 Yahoo. All rights reserved.