The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00400000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240517C00400000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CI240524C00400000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240531C00400000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240719C00400000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CI240920C00400000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241018C00400000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241115C00400000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250117C00400000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI260116C00400000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920P00400000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 34.23% |
© 2024 Yahoo. All rights reserved.