Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240510C00395000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CI240517C00395000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CI240524C00395000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |