The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00390000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CI240517C00390000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CI240524C00390000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CI240607C00390000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240621C00390000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CI240719C00390000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240920C00390000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241018C00390000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CI241115C00390000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI250117C00390000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI260116C00390000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 30.91% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.