The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00385000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 50.00% |
| CI240517C00385000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| CI240524C00385000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CI240531C00385000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.