The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00380000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240517C00380000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CI240524C00380000 | 2024-05-02 10:35AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240531C00380000 | 2024-05-07 10:36AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240607C00380000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240621C00380000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240719C00380000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI240920C00380000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241018C00380000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI241115C00380000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI250117C00380000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CI250620C00380000 | 2024-05-09 12:55PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CI260116C00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00380000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 22.10 | 36.90 | 39.80 | 0.00 | - | 3 | 3 | 95.90% |
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 27.30 | 29.30 | 0.00 | - | 4 | 4 | 13.28% |
| CI240920P00380000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CI250117P00380000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.