The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00365000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 47.46% |
| CI240517C00365000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.30 | +0.01 | +4.00% | 1 | 297 | 20.75% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 6.30 | 0.45 | 0.75 | 0.00 | - | 6 | 7 | 19.09% |
| CI240531C00365000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.30 | 0.00 | - | 9 | 17 | 18.69% |
| CI240607C00365000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 1.85 | 1.40 | 1.70 | 0.00 | - | 14 | 74 | 17.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00365000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 12.80 | 14.70 | 16.80 | 0.00 | - | 2 | 1 | 10.30% |
© 2024 Yahoo. All rights reserved.