The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00360000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CI240517C00360000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240524C00360000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI240531C00360000 | 2024-05-09 11:32AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240607C00360000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI240614C00360000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CI240621C00360000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CI240719C00360000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI240920C00360000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CI241018C00360000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI241115C00360000 | 2024-05-06 10:22AM EDT | 2024-11-15 | 19.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CI250117C00360000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 33.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI250620C00360000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI260116C00360000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00360000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CI240517P00360000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240524P00360000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240621P00360000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CI240719P00360000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920P00360000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CI241018P00360000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 28.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250117P00360000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250620P00360000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.