The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00357500 | 2024-05-09 2:00PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 72 | 27.74% |
| CI240517C00357500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.15 | 0.00 | - | 2 | 163 | 16.65% |
| CI240524C00357500 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.99 | 2.10 | 2.55 | +0.99 | - | - | 3 | 18.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00357500 | 2024-05-07 11:31AM EDT | 2024-05-10 | 12.34 | 5.80 | 7.20 | 0.00 | - | 2 | 4 | 37.94% |
| CI240517P00357500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 8.10 | 6.70 | 7.60 | 0.00 | - | 31 | 93 | 16.15% |
© 2024 Yahoo. All rights reserved.