The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00355000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240517C00355000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CI240524C00355000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI240531C00355000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CI240607C00355000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CI240614C00355000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00355000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240517P00355000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240524P00355000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.