The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:352.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00352500 | 2024-05-10 12:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.33 | -82.50% | 4 | 60 | 18.26% |
| CI240517C00352500 | 2024-05-10 10:25AM EDT | 2024-05-17 | 1.90 | 1.25 | 1.45 | +0.08 | +4.40% | 42 | 336 | 16.33% |
| CI240524C00352500 | 2024-05-09 3:11PM EDT | 2024-05-24 | 3.60 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 17.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00352500 | 2024-05-10 12:24PM EDT | 2024-05-10 | 4.45 | 3.40 | 5.50 | -0.55 | -11.00% | 2 | 31 | 29.10% |
| CI240517P00352500 | 2024-05-10 1:53PM EDT | 2024-05-17 | 5.90 | 5.50 | 6.20 | +2.10 | +55.26% | 56 | 166 | 14.88% |
| CI240524P00352500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 5.80 | 6.40 | 7.20 | 0.00 | - | 4 | 27 | 14.98% |
© 2024 Yahoo. All rights reserved.