The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:347.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00347500 | 2024-05-10 12:15PM EDT | 2024-05-10 | 0.75 | 0.55 | 0.90 | -2.95 | -79.73% | 223 | 711 | 8.50% |
| CI240517C00347500 | 2024-05-10 11:55AM EDT | 2024-05-17 | 3.45 | 3.20 | 3.40 | -0.85 | -19.77% | 51 | 55 | 15.31% |
| CI240524C00347500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 6.20 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 17.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00347500 | 2024-05-10 11:20AM EDT | 2024-05-10 | 0.09 | 0.20 | 0.50 | -0.18 | -66.67% | 7 | 68 | 9.96% |
| CI240517P00347500 | 2024-05-10 10:59AM EDT | 2024-05-17 | 1.70 | 2.60 | 2.85 | -0.73 | -30.04% | 13 | 90 | 15.06% |
| CI240524P00347500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 2.85 | 3.60 | 4.10 | 0.00 | - | 6 | 6 | 15.45% |
© 2024 Yahoo. All rights reserved.