The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00345000 | 2024-05-10 9:37AM EDT | 2024-05-10 | 6.78 | 2.45 | 5.00 | +2.10 | +44.87% | 11 | 297 | 49.81% |
| CI240517C00345000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 6.20 | 4.70 | 5.30 | 0.00 | - | 2 | 96 | 19.13% |
| CI240524C00345000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 4.57 | 6.20 | 7.30 | 0.00 | - | - | 1 | 21.27% |
| CI240531C00345000 | 2024-05-08 10:46AM EDT | 2024-05-31 | 7.80 | 7.30 | 7.90 | 0.00 | - | 2 | 7 | 19.35% |
| CI240607C00345000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 8.31 | 8.00 | 8.70 | 0.00 | - | - | 2 | 18.93% |
| CI240614C00345000 | 2024-05-09 10:12AM EDT | 2024-06-14 | 10.00 | 9.10 | 10.00 | 0.00 | - | 1 | 37 | 20.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00345000 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 280 | 12.45% |
| CI240517P00345000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 1.10 | 1.45 | 1.65 | -1.25 | -53.19% | 1 | 498 | 13.33% |
| CI240524P00345000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 2.30 | 2.20 | 2.90 | 0.00 | - | 10 | 26 | 14.41% |
| CI240531P00345000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 2.80 | 3.30 | 3.60 | -6.20 | -68.89% | 10 | 4 | 14.02% |
| CI240607P00345000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 4.30 | 4.60 | 5.00 | 0.00 | - | 13 | 20 | 15.87% |
| CI240614P00345000 | 2024-05-07 3:22PM EDT | 2024-06-14 | 7.10 | 5.60 | 6.20 | 0.00 | - | - | 1 | 17.04% |
© 2024 Yahoo. All rights reserved.