The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00342500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 7.18 | 7.00 | 9.20 | +3.48 | +94.05% | 6 | 119 | 33.40% |
| CI240517C00342500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 6.70 | 9.00 | 10.10 | 0.00 | - | 25 | 140 | 21.63% |
| CI240524C00342500 | 2024-05-07 9:45AM EDT | 2024-05-24 | 6.72 | 10.30 | 11.30 | +6.72 | - | - | 0 | 21.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00342500 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 30 | 323 | 19.78% |
| CI240517P00342500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 1.50 | 0.50 | 0.70 | 0.00 | - | 10 | 450 | 15.52% |
| CI240524P00342500 | 2024-05-09 11:29AM EDT | 2024-05-24 | 1.90 | 1.25 | 1.90 | +1.90 | - | 1 | 1 | 17.42% |
© 2024 Yahoo. All rights reserved.