The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:337.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00337500 | 2024-05-08 11:44AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CI240517C00337500 | 2024-05-06 1:28PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| CI240524C00337500 | 2024-05-08 10:53AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00337500 | 2024-05-09 10:26AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| CI240517P00337500 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 6.25% |
| CI240524P00337500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 6.25% |
© 2024 Yahoo. All rights reserved.