The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00335000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 10.00 | 14.20 | 17.00 | 0.00 | - | 27 | 35 | 81.74% |
| CI240517C00335000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 12.00 | 14.80 | 17.70 | 0.00 | - | 1 | 24 | 34.57% |
| CI240524C00335000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 22.90 | 15.90 | 18.30 | 0.00 | - | - | 1 | 28.37% |
| CI240531C00335000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 17.10 | 17.10 | 19.30 | 0.00 | - | 6 | 24 | 27.36% |
| CI240614C00335000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 12.99 | 18.10 | 20.50 | 0.00 | - | 12 | 6 | 24.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00335000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 60 | 52.54% |
| CI240517P00335000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.45 | -64.29% | 6 | 93 | 19.97% |
| CI240524P00335000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.63 | 0.45 | 0.60 | -0.32 | -33.68% | 20 | 4 | 18.01% |
| CI240531P00335000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 1.20 | 0.75 | 1.00 | -0.30 | -20.00% | 11 | 50 | 17.27% |
| CI240607P00335000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 1.95 | 1.45 | 1.80 | 0.00 | - | 10 | 2 | 18.43% |
| CI240614P00335000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 3.27 | 1.65 | 2.55 | +3.27 | - | - | 3 | 19.02% |
© 2024 Yahoo. All rights reserved.