The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:332.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00332500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 7.10 | 14.70 | 17.60 | 0.00 | - | 3 | 3 | 37.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00332500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 58.69% |
| CI240517P00332500 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.48 | 0.05 | 1.75 | 0.00 | - | 5 | 55 | 34.22% |
© 2024 Yahoo. All rights reserved.