The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00325000 | 2024-04-15 10:56AM EDT | 2024-05-24 | 31.45 | 22.70 | 25.40 | 0.00 | - | - | 1 | 38.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00325000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 59 | 94.92% |
| CI240517P00325000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.38 | 0.05 | 1.55 | 0.00 | - | 1 | 17 | 42.60% |
| CI240524P00325000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.59 | 0.05 | 1.65 | 0.00 | - | 5 | 9 | 31.75% |
| CI240531P00325000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 1.16 | 0.25 | 0.75 | 0.00 | - | 4 | 17 | 20.79% |
| CI240607P00325000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.50 | 0.65 | 0.85 | 0.00 | - | - | 5 | 18.73% |
| CI240614P00325000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 4 | 18.99% |
© 2024 Yahoo. All rights reserved.